Zilliqa

ZIL · 美元计价

$0.001881

≈ ￥0.012415

-1.67% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001913

24H 成交量

$15.76万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	XNONano	$0.323	$0.329	$0.32	$5.81万	$4,339.23万	0.62%
507	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.02万	$1,645.40万	-0.60%
273	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.21万	$1.76亿	1.22%
613	AXTIBAXTIB	$55.63	$55.69	$54.81	$4.76万	—	0.87%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.01万	$1,043.11万	-2.75%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
478	AMDBAMDB	$513.83	$514.70	$508.00	$16.11万	—	0.84%
393	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.16万	$6,464.09万	-0.44%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,130.24万	$38.70亿	-0.00%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.78万	$534.55万	1.47%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
690	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
398	BREVBrevis	$0.0813	$0.0873	$0.0796	$25.26万	$2,026.73万	-3.44%