ZMB

ZMB · 美元计价

$95.47

≈ ￥630.102

-0.11% (-$0.10)

更新于 2026-11-02 03:55:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$5,986.55

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.92%
457	FIDABonfida	$0.01645	$0.01685	$0.01633	$18.07万	$1,645.40万	-2.37%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.87万	$1.76亿	-0.61%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
259	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$47.31万	$1,043.11万	-2.94%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
568	AMDBAMDB	$508.99	$514.70	$507.61	$8.97万	—	0.27%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.27%
335	ARKMArkham	$0.1127	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.62%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,067.07万	$38.70亿	-0.00%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.32万	$534.55万	1.17%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,438.43	—	0.55%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.93万	$2,026.73万	-4.07%